Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/01/2025 | 0.158 | 20,225.110 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.154 | 20,197.770 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.163 | 1,500,000 | 0.163 |
24/01/2025 | 0.138 | 20,066.190 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.107 | 19,700.560 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.112 | 19,778.770 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.150 | 20,106.550 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.130 | 19,925.810 | 74,020,000 | 0 | 0.000 | 37,010,000 | 0.122 | 37,010,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |