67685 JP#HSI RP2810Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67685 JP#HSI RP2810Q (R BEAR)

Nominal

0.213 -0.013 (-5.752%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.226	24,856.430	660,000	650,000	0.325	170,000	0.215	490,000	0.205
25/03/2026	0.182	25,335.950	160,000	330,000	0.165	60,000	0.190	100,000	0.182
24/03/2026	0.204	25,063.710	220,000	290,000	0.145	30,000	0.233	190,000	0.211
23/03/2026	0.265	24,382.470	390,000	130,000	0.065	390,000	0.246
20/03/2026	0.183	25,277.320	790,000	520,000	0.260	370,000	0.169	420,000	0.187
19/03/2026	0.163	25,500.580	570,000	470,000	0.235	140,000	0.160	410,000	0.154
18/03/2026	0.104	26,025.420	40,000	200,000	0.100	10,000	0.118	10,000	0.124
17/03/2026	0.118	25,868.540	1,250,000	200,000	0.100	610,000	0.111	620,000	0.105
16/03/2026	0.126	25,834.020	860,000	190,000	0.095	350,000	0.146	510,000	0.155
13/03/2026	0.162	25,465.600	50,000	30,000	0.015	10,000	0.164	40,000	0.147
12/03/2026	0.136	25,716.760	340,000	0	0.000	180,000	0.153	150,000	0.148
11/03/2026	0.125	25,898.760	560,000	30,000	0.015	270,000	0.123	270,000	0.119
10/03/2026	0.119	25,959.900	30,000	30,000	0.015			30,000	0.126
09/03/2026	0.174	25,408.460	0	0	0.000
06/03/2026	0.138	25,757.290	0	0	0.000
05/03/2026	0.176	25,321.340	0	0	0.000
04/03/2026	0.190	25,249.480	40,000	0	0.000	20,000	0.194	20,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.