67667 GJ#HSI RP2803A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67667 GJ#HSI RP2803A (R BEAR)

Nominal

0.191 -0.013 (-6.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.204	24,856.430	410,000	760,000	0.507	300,000	0.179	100,000	0.205
25/03/2026	0.158	25,335.950	1,090,000	960,000	0.640	440,000	0.172	630,000	0.159
24/03/2026	0.180	25,063.710	430,000	770,000	0.513			430,000	0.206
23/03/2026	0.244	24,382.470	2,530,000	340,000	0.227	2,420,000	0.230
20/03/2026	0.154	25,277.320	600,000	2,760,000	1.840	430,000	0.151	40,000	0.138
19/03/2026	0.138	25,500.580	11,060,000	3,150,000	2.100	5,480,000	0.128	120,000	0.121
18/03/2026	0.078	26,025.420	11,940,000	8,510,000	5.673	2,780,000	0.092	1,990,000	0.076
17/03/2026	0.092	25,868.540	39,020,000	9,300,000	6.200	10,890,000	0.074	14,030,000	0.065
16/03/2026	0.101	25,834.020	6,500,000	6,160,000	4.107	890,000	0.112	2,260,000	0.100
13/03/2026	0.134	25,465.600	10,920,000	4,790,000	3.193	3,240,000	0.132
12/03/2026	0.108	25,716.760	29,420,000	8,030,000	5.353	10,350,000	0.121
11/03/2026	0.098	25,898.760	100,470,000	18,380,000	12.253	6,930,000	0.092	9,520,000	0.079
10/03/2026	0.092	25,959.900	3,094,990,000	15,790,000	10.527	1,512,570,000	0.110	1,528,270,000	0.110
09/03/2026	0.153	25,408.460	130,000	90,000	0.060	20,000	0.155	110,000	0.160
06/03/2026	0.113	25,757.290	60,000	0	0.000	30,000	0.116	30,000	0.130
05/03/2026	0.157	25,321.340	0	0	0.000
04/03/2026	0.171	25,249.480	100,000	0	0.000	50,000	0.171	50,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.