Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67664 BP#HSI RC2809N (R BULL)
Nominal 
0.103 +0.005 (+5.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.103 | 20,225.110 | 1,360,000 | 300,000 | 0.150 | 970,000 | 0.105 | 100,000 | 0.106 |
| 27/01/2025 | 0.098 | 20,197.770 | 14,940,000 | 1,170,000 | 0.585 | 6,500,000 | 0.105 | 5,790,000 | 0.106 |
| 24/01/2025 | 0.086 | 20,066.190 | 44,780,000 | 1,880,000 | 0.940 | 15,210,000 | 0.079 | 13,290,000 | 0.074 |
| 23/01/2025 | 0.054 | 19,700.560 | 22,750,000 | 3,800,000 | 1.900 | 7,250,000 | 0.062 | 6,730,000 | 0.065 |
| 22/01/2025 | 0.060 | 19,778.770 | 68,820,000 | 4,320,000 | 2.160 | 22,440,000 | 0.071 | 22,050,000 | 0.071 |
| 21/01/2025 | 0.095 | 20,106.550 | 48,030,000 | 4,710,000 | 2.355 | 7,290,000 | 0.092 | 9,800,000 | 0.086 |
| 20/01/2025 | 0.077 | 19,925.810 | 30,530,000 | 2,200,000 | 1.100 | 7,940,000 | 0.081 | 10,140,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |