Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67662 BP#HSI RC2809I (R BULL)
Nominal 
0.115 +0.004 (+3.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.115 | 20,225.110 | 590,000 | 110,000 | 0.073 | 240,000 | 0.117 | 350,000 | 0.112 |
| 27/01/2025 | 0.111 | 20,197.770 | 260,000 | 0 | 0.000 | 130,000 | 0.113 | 130,000 | 0.109 |
| 24/01/2025 | 0.098 | 20,066.190 | 10,100,000 | 0 | 0.000 | 5,050,000 | 0.090 | 5,050,000 | 0.089 |
| 23/01/2025 | 0.068 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.074 | 19,778.770 | 1,590,000 | 0 | 0.000 | 1,490,000 | 0.078 | 100,000 | 0.082 |
| 21/01/2025 | 0.106 | 20,106.550 | 20,520,000 | 1,390,000 | 0.927 | 9,540,000 | 0.115 | 10,930,000 | 0.113 |
| 20/01/2025 | 19,925.810 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |