67658 MS#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67658 MS#MTUANRC2612F (R BULL)

Nominal

0.135 -0.006 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.141	70.800	0	120,000	0.207
05/10/2026	0.138	70.650	60,000	120,000	0.207	40,000	0.132	20,000	0.128
02/10/2026	0.134	70.200	20,000	140,000	0.241			20,000	0.129
30/09/2026	0.153	71.700	30,000	120,000	0.207	30,000	0.152
29/09/2026	0.139	70.450	70,000	150,000	0.259	20,000	0.148	30,000	0.142
28/09/2026	0.154	71.900	660,000	140,000	0.241	650,000	0.150	10,000	0.153
25/09/2026	0.151	71.650	3,530,000	780,000	1.345	1,730,000	0.145	1,200,000	0.149
24/09/2026	0.158	72.250	0	1,310,000	2.259
23/09/2026	0.164	72.850	1,530,000	1,310,000	2.259	320,000	0.173	1,210,000	0.168
22/09/2026	0.167	73.200	420,000	420,000	0.724			420,000	0.167
21/09/2026	0.174	74.000	0	0	0.000
18/09/2026	0.166	73.200	0	0	0.000
17/09/2026	0.163	72.900	0	0	0.000
16/09/2026	0.181	74.450	0	0	0.000
15/09/2026	0.184	74.750	0	0	0.000
14/09/2026	0.186	75.050	0	0	0.000
11/09/2026	0.186	75.100	0	0	0.000
10/09/2026	0.184	74.750	0	0	0.000
09/09/2026	0.215	77.800	0	0	0.000
08/09/2026	0.242	80.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.