67643 HS#PINANRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67643 HS#PINANRC2510G (R BULL)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.245	48.050	0	860,000	1.430
01/11/2024	0.245	48.050	10,000	860,000	1.430	10,000	0.249
31/10/2024	0.244	48.150	0	870,000	1.450
30/10/2024	0.244	47.900	0	870,000	1.450
29/10/2024	0.250	49.000	0	870,000	1.450
28/10/2024	0.250	48.850	0	870,000	1.450
25/10/2024	0.250	48.950	0	870,000	1.450
24/10/2024	0.250	48.800	0	870,000	1.450
23/10/2024	0.250	49.400	0	870,000	1.450
22/10/2024	0.247	48.150	0	870,000	1.450
21/10/2024	0.255	49.050	0	870,000	1.450
18/10/2024	0.255	49.950	0	870,000	1.450
17/10/2024	0.244	47.900	0	870,000	1.450
16/10/2024	0.250	48.950	0	870,000	1.450
15/10/2024	0.246	48.450	170,000	870,000	1.450	170,000	0.246
14/10/2024	0.265	51.150	0	1,040,000	1.730
10/10/2024	0.265	51.000	0	1,040,000	1.730
09/10/2024	0.247	48.150	0	1,040,000	1.730
08/10/2024	0.270	50.250	0	1,040,000	1.730
07/10/2024	0.350	59.700	0	1,040,000	1.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.