67599 HS#HSI RP28023 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67599 HS#HSI RP28023 (R BEAR)

Nominal

0.237 -0.012 (-4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.249	24,856.430	0	0	0.000
25/03/2026	0.207	25,335.950	0	0	0.000
24/03/2026	0.226	25,063.710	0	0	0.000
23/03/2026	0.295	24,382.470	0	0	0.000
20/03/2026	0.206	25,277.320	0	0	0.000
19/03/2026	0.190	25,500.580	0	0	0.000
18/03/2026	0.132	26,025.420	20,000	0	0.000	10,000	0.133	10,000	0.137
17/03/2026	0.145	25,868.540	0	0	0.000
16/03/2026	0.153	25,834.020	0	0	0.000
13/03/2026	0.188	25,465.600	0	0	0.000
12/03/2026	0.162	25,716.760	0	0	0.000
11/03/2026	0.151	25,898.760	0	0	0.000
10/03/2026	0.146	25,959.900	0	0	0.000
09/03/2026	0.205	25,408.460	0	0	0.000
06/03/2026	0.168	25,757.290	20,000	0	0.000	10,000	0.169
05/03/2026	0.206	25,321.340	10,000	10,000	0.010			10,000	0.188
04/03/2026	0.220	25,249.480	60,000	0	0.000	30,000	0.228	30,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.