67587 JP#KUASORC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67587 JP#KUASORC2605A (R BULL)

Nominal

0.204 -0.035 (-14.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.239	80.150	0	410,000	0.513
29/01/2026	0.270	82.950	250,000	410,000	0.513	250,000	0.270
28/01/2026	0.255	82.300	20,000	660,000	0.825	20,000	0.247
27/01/2026	0.222	78.800	0	680,000	0.850
26/01/2026	0.220	78.600	0	680,000	0.850
23/01/2026	0.247	81.250	250,000	680,000	0.850			250,000	0.227
22/01/2026	0.225	79.100	340,000	430,000	0.538	340,000	0.215
21/01/2026	0.225	78.800	370,000	770,000	0.962	340,000	0.221	30,000	0.229
20/01/2026	0.197	76.050	300,000	1,080,000	1.350	300,000	0.197
19/01/2026	0.201	76.750	360,000	1,380,000	1.725			300,000	0.200
16/01/2026	0.216	78.350	1,000,000	1,080,000	1.350	490,000	0.215
15/01/2026	0.233	79.550	4,060,000	1,570,000	1.962	990,000	0.233	2,140,000	0.230
14/01/2026	0.250	81.950	1,570,000	420,000	0.525	1,530,000	0.242
13/01/2026	0.219	78.450	1,230,000	1,950,000	2.438	370,000	0.250	20,000	0.250
12/01/2026	0.239	80.250	11,100,000	2,300,000	2.875	4,970,000	0.228	4,600,000	0.227
09/01/2026	0.181	74.700	6,330,000	2,670,000	3.338	2,360,000	0.178	2,550,000	0.181
08/01/2026	0.153	71.900	4,220,000	2,480,000	3.100	930,000	0.151	2,360,000	0.151
07/01/2026	0.173	73.750	1,960,000	1,050,000	1.312	670,000	0.170	1,260,000	0.171
06/01/2026	0.190	75.500	7,060,000	460,000	0.575	5,480,000	0.192	330,000	0.194
05/01/2026	0.171	73.600	6,430,000	5,610,000	7.013	870,000	0.171	5,360,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.