67581 BI#HSI RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67581 BI#HSI RP2804E (R BEAR)

Nominal

0.165 -0.011 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.176	24,856.430	0	0	0.000
25/03/2026	0.131	25,335.950	0	0	0.000
24/03/2026	0.155	25,063.710	0	0	0.000
23/03/2026	0.220	24,382.470	0	0	0.000
20/03/2026	0.127	25,277.320	0	0	0.000
19/03/2026	0.109	25,500.580	0	0	0.000
18/03/2026	0.054	26,025.420	0	0	0.000
17/03/2026	0.067	25,868.540	0	0	0.000
16/03/2026	0.076	25,834.020	100,000	0	0.000	100,000	0.116
13/03/2026	0.109	25,465.600	70,000	100,000	0.050	10,000	0.098	60,000	0.095
12/03/2026	0.083	25,716.760	0	50,000	0.025
11/03/2026	0.071	25,898.760	370,000	50,000	0.025	160,000	0.061	210,000	0.056
10/03/2026	0.069	25,959.900	2,720,000	0	0.000	1,360,000	0.094	1,360,000	0.095
09/03/2026		25,408.460	0	0	0.000
06/03/2026		25,757.290	0	0	0.000
05/03/2026		25,321.340	0	0	0.000
04/03/2026		25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.