Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67570 SG#HSI RC27094 (R BULL)
Nominal 
0.143 +0.004 (+2.878%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.143 | 20,225.110 | 450,000 | 1,070,000 | 0.535 | 130,000 | 0.142 | 320,000 | 0.144 |
| 27/01/2025 | 0.139 | 20,197.770 | 1,420,000 | 880,000 | 0.440 | 710,000 | 0.145 | 620,000 | 0.143 |
| 24/01/2025 | 0.127 | 20,066.190 | 5,470,000 | 970,000 | 0.485 | 2,750,000 | 0.123 | 2,220,000 | 0.126 |
| 23/01/2025 | 0.094 | 19,700.560 | 2,470,000 | 1,500,000 | 0.750 | 730,000 | 0.103 | 1,740,000 | 0.104 |
| 22/01/2025 | 0.101 | 19,778.770 | 460,000 | 490,000 | 0.245 | 460,000 | 0.103 | ||
| 21/01/2025 | 0.136 | 20,106.550 | 30,000 | 30,000 | 0.015 | 30,000 | 0.120 | ||
| 20/01/2025 | 0.119 | 19,925.810 | 20,000 | 0 | 0.000 | 10,000 | 0.124 | 10,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |