67532 BP#HSI RC2808E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67532 BP#HSI RC2808E (R BULL)

Nominal

0.144 +0.010 (+7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.134	24,856.430	580,000	0	0.000	580,000	0.165
25/03/2026	0.171	25,335.950	0	580,000	0.290
24/03/2026	0.153	25,063.710	45,240,000	580,000	0.290	23,680,000	0.123	15,960,000	0.114
23/03/2026	0.094	24,382.470	33,290,000	8,300,000	4.150	9,270,000	0.097	17,570,000	0.088
20/03/2026	0.175	25,277.320	0	0	0.000
19/03/2026	0.192	25,500.580	0	0	0.000
18/03/2026	0.245	26,025.420	10,000	0	0.000	10,000	0.246
17/03/2026	0.231	25,868.540	20,000	10,000	0.005	10,000	0.255	10,000	0.231
16/03/2026	0.224	25,834.020	10,000	10,000	0.005	10,000	0.224
13/03/2026	0.191	25,465.600	0	20,000	0.010
12/03/2026	0.214	25,716.760	10,000	20,000	0.010			10,000	0.203
11/03/2026	0.225	25,898.760	0	10,000	0.005
10/03/2026	0.228	25,959.900	0	10,000	0.005
09/03/2026	0.180	25,408.460	0	10,000	0.005
06/03/2026	0.211	25,757.290	0	10,000	0.005
05/03/2026	0.177	25,321.340	10,000	10,000	0.005			10,000	0.200
04/03/2026	0.167	25,249.480	0	0	0.000
03/03/2026	0.216	25,768.080	0	0	0.000
02/03/2026	0.242	26,059.850	0	0	0.000
27/02/2026	0.290	26,630.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.