67500 UB#YOFC RC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67500 UB#YOFC RC2701C (R BULL)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.200	180.000	25,000	950,000	1.190	25,000	0.199
05/10/2026	0.198	179.100	50,000	975,000	1.220	50,000	0.196
02/10/2026	0.191	175.300	0	1,025,000	1.280
30/09/2026	0.178	168.100	0	1,025,000	1.280
29/09/2026	0.176	167.000	75,000	1,025,000	1.280	25,000	0.168	50,000	0.179
28/09/2026	0.152	155.500	3,100,000	1,000,000	1.250	3,025,000	0.153	75,000	0.167
25/09/2026	0.210	186.500	75,000	3,950,000	4.940	50,000	0.203	25,000	0.213
24/09/2026	0.215	187.200	0	3,975,000	4.970
23/09/2026	0.230	195.700	0	3,975,000	4.970
22/09/2026	0.219	190.500	25,000	3,975,000	4.970	25,000	0.219
21/09/2026	0.209	185.500	0	4,000,000	5.000
18/09/2026	0.206	183.100	0	4,000,000	5.000
17/09/2026	0.207	184.400	0	4,000,000	5.000
16/09/2026	0.192	177.000	0	4,000,000	5.000
15/09/2026	0.185	173.200	25,000	4,000,000	5.000	25,000	0.183
14/09/2026	0.191	174.774	0	4,025,000	5.030
11/09/2026	0.204	182.274	0	4,025,000	5.030
10/09/2026	0.193	176.174	0	4,025,000	5.030
09/09/2026	0.206	182.374	125,000	4,025,000	5.030	125,000	0.225
08/09/2026	0.179	169.974	200,000	4,150,000	5.190	175,000	0.179	25,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.