67476 HS#HSI RP2802Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67476 HS#HSI RP2802Y (R BEAR)

Nominal

0.175 -0.015 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.190	24,856.430	44,510,000	4,020,000	2.010	1,420,000	0.191	880,000	0.151
25/03/2026	0.144	25,335.950	27,720,000	4,560,000	2.280	2,630,000	0.153	5,870,000	0.148
24/03/2026	0.166	25,063.710	1,700,000	1,320,000	0.660	10,000	0.203	1,310,000	0.186
23/03/2026	0.235	24,382.470	3,670,000	20,000	0.010	3,580,000	0.232
20/03/2026	0.145	25,277.320	65,710,000	3,600,000	1.800	3,780,000	0.145	5,600,000	0.134
19/03/2026	0.127	25,500.580	27,530,000	1,780,000	0.890	17,100,000	0.124
18/03/2026	0.068	26,025.420	46,940,000	18,880,000	9.440	2,850,000	0.079	14,940,000	0.067
17/03/2026	0.081	25,868.540	4,401,350,000	6,790,000	3.400	2,173,320,000	0.052	2,180,110,000	0.052
16/03/2026	0.091	25,834.020	0	0	0.000
13/03/2026	0.126	25,465.600	0	0	0.000
12/03/2026	0.101	25,716.760	190,000	0	0.000	170,000	0.100	10,000	0.101
11/03/2026	0.090	25,898.760	480,000	160,000	0.080	160,000	0.089	320,000	0.083
10/03/2026	0.085	25,959.900	2,400,000	0	0.000	1,200,000	0.109	1,200,000	0.103
09/03/2026	0.143	25,408.460	0	0	0.000
06/03/2026	0.105	25,757.290	0	0	0.000
05/03/2026	0.146	25,321.340	0	0	0.000
04/03/2026	0.158	25,249.480	20,000	0	0.000	10,000	0.176	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.