67473 HS#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67473 HS#HSI RP2802V (R BEAR)

Nominal

0.141 +0.030 (+27.027%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.111	25,962.730	2,620,000	70,000	0.040	2,500,000	0.101	20,000	0.115
14/05/2026	0.069	26,389.040	3,100,000	2,550,000	1.280	400,000	0.037	1,880,000	0.052
13/05/2026	0.070	26,388.440	4,060,000	1,070,000	0.540	1,540,000	0.071	1,460,000	0.079
12/05/2026	0.074	26,347.910	1,240,000	1,150,000	0.580	30,000	0.075	1,100,000	0.063
11/05/2026	0.068	26,406.840	50,000	80,000	0.040	20,000	0.080	30,000	0.066
08/05/2026	0.068	26,393.710	3,730,000	70,000	0.040	1,450,000	0.073	220,000	0.068
07/05/2026	0.042	26,626.280	55,510,000	1,300,000	0.650	18,170,000	0.043	19,390,000	0.043
06/05/2026	0.085	26,213.780	210,000	80,000	0.040	90,000	0.087	30,000	0.095
05/05/2026	0.121	25,898.610	60,000	140,000	0.070			20,000	0.121
04/05/2026	0.093	26,095.880	420,000	120,000	0.060	220,000	0.088	20,000	0.080
30/04/2026	0.133	25,776.530	0	320,000	0.160
29/04/2026	0.100	26,111.840	280,000	320,000	0.160			60,000	0.107
28/04/2026	0.140	25,679.780	340,000	260,000	0.130	100,000	0.142	10,000	0.130
27/04/2026	0.109	25,925.650	0	350,000	0.180
24/04/2026	0.109	25,978.070	830,000	350,000	0.180	570,000	0.122	100,000	0.110
23/04/2026	0.114	25,915.200	2,060,000	820,000	0.410	630,000	0.110	920,000	0.115
22/04/2026	0.086	26,163.240	650,000	530,000	0.270	620,000	0.090	30,000	0.090
21/04/2026	0.055	26,487.480	810,000	1,120,000	0.560	250,000	0.056	460,000	0.059
20/04/2026	0.068	26,361.070	1,760,000	910,000	0.460	640,000	0.069	1,100,000	0.070
17/04/2026	0.092	26,160.330	290,000	450,000	0.230	70,000	0.086	200,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.