67472 HS#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67472 HS#HSI RP2802U (R BEAR)

Nominal

0.150 +0.031 (+26.050%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.119	25,962.730	108,480,000	9,150,000	4.580	10,930,000	0.101	6,810,000	0.103
14/05/2026	0.078	26,389.040	87,890,000	13,270,000	6.640	8,300,000	0.063	13,870,000	0.060
13/05/2026	0.079	26,388.440	52,330,000	7,700,000	3.850	15,320,000	0.085	8,790,000	0.086
12/05/2026	0.082	26,347.910	61,230,000	14,230,000	7.120	4,770,000	0.072	2,510,000	0.059
11/05/2026	0.075	26,406.840	65,740,000	16,490,000	8.250	21,780,000	0.087
08/05/2026	0.076	26,393.710	152,260,000	38,270,000	19.140	31,900,000	0.082
07/05/2026	0.049	26,626.280	7,537,600,000	70,170,000	35.090	3,547,530,000	0.056	3,614,430,000	0.056
06/05/2026	0.095	26,213.780	16,550,000	3,270,000	1.640	1,690,000	0.097	3,010,000	0.107
05/05/2026	0.129	25,898.610	0	1,950,000	0.980
04/05/2026	0.103	26,095.880	460,000	1,950,000	0.980	30,000	0.091	210,000	0.089
30/04/2026	0.143	25,776.530	310,000	1,770,000	0.890	290,000	0.126
29/04/2026	0.109	26,111.840	470,000	2,060,000	1.030			230,000	0.114
28/04/2026	0.149	25,679.780	20,000	1,830,000	0.920			10,000	0.137
27/04/2026	0.119	25,925.650	60,000	1,820,000	0.910	20,000	0.123	20,000	0.116
24/04/2026	0.119	25,978.070	100,000	1,820,000	0.910			20,000	0.145
23/04/2026	0.124	25,915.200	320,000	1,800,000	0.900	120,000	0.124
22/04/2026	0.097	26,163.240	260,000	1,920,000	0.960	60,000	0.094	100,000	0.097
21/04/2026	0.067	26,487.480	1,860,000	1,880,000	0.940	900,000	0.073	960,000	0.072
20/04/2026	0.080	26,361.070	0	1,820,000	0.910
17/04/2026	0.102	26,160.330	2,290,000	1,820,000	0.910	720,000	0.095	890,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.