67472 HS#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67472 HS#HSI RP2802U (R BEAR)

Nominal

0.215 -0.012 (-5.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.227	24,856.430	0	0	0.000
25/03/2026	0.184	25,335.950	0	0	0.000
24/03/2026	0.204	25,063.710	0	0	0.000
23/03/2026	0.270	24,382.470	0	0	0.000
20/03/2026	0.184	25,277.320	100,000	0	0.000	100,000	0.184
19/03/2026	0.167	25,500.580	0	100,000	0.050
18/03/2026	0.109	26,025.420	0	100,000	0.050
17/03/2026	0.121	25,868.540	100,000	100,000	0.050			100,000	0.104
16/03/2026	0.131	25,834.020	0	0	0.000
13/03/2026	0.166	25,465.600	0	0	0.000
12/03/2026	0.142	25,716.760	20,000	0	0.000	10,000	0.146	10,000	0.140
11/03/2026	0.129	25,898.760	0	0	0.000
10/03/2026	0.125	25,959.900	1,200,000	0	0.000	600,000	0.132	600,000	0.129
09/03/2026	0.185	25,408.460	0	0	0.000
06/03/2026	0.148	25,757.290	0	0	0.000
05/03/2026	0.188	25,321.340	0	0	0.000
04/03/2026	0.199	25,249.480	850,000	0	0.000	420,000	0.200	420,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.