67471 HS#HSI RP28022 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67471 HS#HSI RP28022 (R BEAR)

Nominal

0.156 -0.011 (-6.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.167	24,856.430	150,000	660,000	0.330	30,000	0.131
25/03/2026	0.124	25,335.950	1,690,000	690,000	0.350	170,000	0.131	640,000	0.128
24/03/2026	0.145	25,063.710	9,060,000	220,000	0.110	8,840,000	0.179	220,000	0.153
23/03/2026	0.212	24,382.470	0	8,840,000	4.420
20/03/2026	0.125	25,277.320	1,260,000	8,840,000	4.420	410,000	0.115
19/03/2026	0.106	25,500.580	11,320,000	9,250,000	4.630	1,010,000	0.103	1,540,000	0.098
18/03/2026	0.046	26,025.420	49,990,000	8,720,000	4.360	5,830,000	0.055	1,190,000	0.059
17/03/2026	0.060	25,868.540	7,709,210,000	13,360,000	6.680	3,788,500,000	0.042	3,800,920,000	0.042
16/03/2026	0.071	25,834.020	1,080,000	940,000	0.470	100,000	0.075	980,000	0.077
13/03/2026	0.108	25,465.600	220,000	60,000	0.030	190,000	0.105	20,000	0.109
12/03/2026	0.081	25,716.760	300,000	230,000	0.120	90,000	0.089	190,000	0.085
11/03/2026	0.069	25,898.760	10,750,000	130,000	0.070	4,200,000	0.062	4,250,000	0.058
10/03/2026	0.062	25,959.900	160,000	80,000	0.040	70,000	0.079	80,000	0.074
09/03/2026	0.121	25,408.460	320,000	70,000	0.040	170,000	0.147	110,000	0.149
06/03/2026	0.082	25,757.290	910,000	130,000	0.070	400,000	0.086	500,000	0.084
05/03/2026	0.124	25,321.340	2,380,000	30,000	0.020	1,210,000	0.104	1,140,000	0.095
04/03/2026	0.137	25,249.480	160,000	100,000	0.050	30,000	0.153	130,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.