Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67442 JP#TENCTRC2509E (R BULL)
Nominal 
0.105 +0.014 (+15.385%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.105 | 401.200 | 1,315,000 | 665,000 | 0.665 | 820,000 | 0.103 | 495,000 | 0.103 |
| 27/01/2025 | 0.091 | 395.600 | 3,110,000 | 990,000 | 0.990 | 1,400,000 | 0.091 | 1,580,000 | 0.089 |
| 24/01/2025 | 0.081 | 390.600 | 2,685,000 | 810,000 | 0.810 | 1,115,000 | 0.072 | 1,440,000 | 0.078 |
| 23/01/2025 | 0.061 | 381.200 | 1,075,000 | 485,000 | 0.485 | 245,000 | 0.065 | 730,000 | 0.065 |
| 22/01/2025 | 0.063 | 383.400 | 430,000 | 0 | 0.000 | 215,000 | 0.063 | 215,000 | 0.062 |
| 21/01/2025 | 0.075 | 387.400 | 100,000 | 0 | 0.000 | 100,000 | 0.075 | ||
| 20/01/2025 | 0.080 | 389.800 | 100,000 | 100,000 | 0.100 | 100,000 | 0.080 | ||
| 17/01/2025 | 0.057 | 379.800 | 10,000 | 0 | 0.000 | 5,000 | 0.057 | 5,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |