67429 HS#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67429 HS#HSI RC2711X (R BULL)

Nominal

0.173 -0.007 (-3.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.180	24,280.560	10,000	660,000	0.170	10,000	0.181
05/10/2026	0.163	24,040.340	0	670,000	0.170
02/10/2026	0.162	23,972.290	480,000	670,000	0.170	200,000	0.162	280,000	0.164
30/09/2026	0.199	24,613.270	120,000	590,000	0.150			120,000	0.190
29/09/2026	0.192	24,523.570	20,000	470,000	0.120	10,000	0.190	10,000	0.197
28/09/2026	0.204	24,642.510	170,000	470,000	0.120	150,000	0.206	20,000	0.204
25/09/2026	0.194	24,510.090	150,000	600,000	0.150			150,000	0.187
24/09/2026	0.207	24,761.130	100,000	450,000	0.110			100,000	0.207
23/09/2026	0.211	24,834.120	20,000	350,000	0.090			20,000	0.216
22/09/2026	0.223	25,087.750	30,000	330,000	0.080	30,000	0.223
21/09/2026	0.219	25,042.710	0	360,000	0.090
18/09/2026	0.207	24,750.780	40,000	360,000	0.090	40,000	0.208
17/09/2026	0.196	24,604.290	20,000	400,000	0.100			20,000	0.187
16/09/2026	0.203	24,713.780	0	380,000	0.100
15/09/2026	0.202	24,667.240	20,000	380,000	0.100			20,000	0.205
14/09/2026	0.212	24,917.600	70,000	360,000	0.090	70,000	0.211
11/09/2026	0.206	24,805.630	90,000	430,000	0.110	10,000	0.202	80,000	0.198
10/09/2026	0.213	24,954.470	30,000	360,000	0.090			30,000	0.211
09/09/2026	0.229	25,274.960	0	330,000	0.080
08/09/2026	0.231	25,317.180	0	330,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.