67426 DS#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67426 DS#HSI RP2802P (R BEAR)

Nominal

0.183 -0.008 (-4.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.191	24,856.430	0		0.000
25/03/2026	0.150	25,335.950	0		0.000
24/03/2026	0.173	25,063.710	0		0.000
23/03/2026	0.232	24,382.470	0		0.000
20/03/2026	0.148	25,277.320	0		0.000
19/03/2026	0.129	25,500.580	1,120,000		0.000	560,000	0.115	560,000	0.114
18/03/2026	0.075	26,025.420	0		0.000
17/03/2026	0.087	25,868.540	630,000		0.000	300,000	0.073	300,000	0.067
16/03/2026	0.096	25,834.020	0		0.000
13/03/2026	0.130	25,465.600	200,000		0.000	100,000	0.118	100,000	0.117
12/03/2026	0.105	25,716.760	1,280,000		0.000	640,000	0.110	640,000	0.109
11/03/2026	0.093	25,898.760	880,000		0.000	440,000	0.085	440,000	0.084
10/03/2026		25,959.900	0		0.000
09/03/2026		25,408.460	0		0.000
06/03/2026		25,757.290	0		0.000
05/03/2026		25,321.340	0		0.000
04/03/2026		25,249.480	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.