67384 BP#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67384 BP#HSI RC28099 (R BULL)

Nominal

0.255 +0.030 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.225	23,496.890	0	1,820,000	0.607
06/07/2026	0.226	23,616.320	20,000	1,820,000	0.607	20,000	0.223
03/07/2026	0.219	23,350.030	560,000	1,840,000	0.613			560,000	0.228
02/07/2026	0.201	23,055.030	10,000	1,280,000	0.427			10,000	0.201
30/06/2026	0.196	22,881.020	0	1,270,000	0.423
29/06/2026	0.201	23,026.680	20,000	1,270,000	0.423			20,000	0.201
26/06/2026	0.186	22,671.860	0	1,250,000	0.417
25/06/2026	0.206	23,076.910	0	1,250,000	0.417
24/06/2026	0.218	23,412.180	0	1,250,000	0.417
23/06/2026	0.218	23,336.280	110,000	1,250,000	0.417			110,000	0.222
22/06/2026	0.238	23,768.520	10,000	1,140,000	0.380			10,000	0.240
18/06/2026	0.239	23,924.810	60,000	1,130,000	0.377			60,000	0.239
17/06/2026	0.265	24,312.160	0	1,070,000	0.357
16/06/2026	0.270	24,493.950	0	1,070,000	0.357
15/06/2026	0.280	24,842.670	0	1,070,000	0.357
12/06/2026	0.270	24,718.100	0	1,070,000	0.357
11/06/2026	0.250	24,249.290	300,000	1,070,000	0.357			300,000	0.249
10/06/2026	0.270	24,407.960	0	770,000	0.257
09/06/2026	0.275	24,565.900	0	770,000	0.257
08/06/2026	0.280	24,657.060	40,000	770,000	0.257			40,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.