67383 JP#HSI RP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67383 JP#HSI RP2812P (R BEAR)

Nominal

0.151 -0.013 (-7.927%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.164	24,856.430	22,360,000	19,690,000	9.845			100,000	0.126
25/03/2026	0.120	25,335.950	54,100,000	19,590,000	9.795	50,000	0.125	980,000	0.123
24/03/2026	0.141	25,063.710	33,890,000	18,660,000	9.330	9,510,000	0.175
23/03/2026	0.207	24,382.470	35,560,000	28,170,000	14.085	9,270,000	0.203
20/03/2026	0.120	25,277.320	141,570,000	37,440,000	18.720
19/03/2026	0.103	25,500.580	205,810,000	37,440,000	18.720
18/03/2026	0.045	26,025.420	229,660,000	37,440,000	18.720	19,780,000	0.049	5,720,000	0.047
17/03/2026	0.057	25,868.540	422,490,000	51,500,000	25.750	22,290,000	0.041	6,910,000	0.029
16/03/2026	0.066	25,834.020	248,510,000	66,880,000	33.440	17,860,000	0.108
13/03/2026	0.102	25,465.600	297,190,000	84,740,000	42.370	1,120,000	0.103
12/03/2026	0.075	25,716.760	260,320,000	85,860,000	42.930	2,330,000	0.076
11/03/2026	0.065	25,898.760	420,620,000	88,190,000	44.095	32,530,000	0.048	57,860,000	0.052
10/03/2026	0.060	25,959.900	476,760,000	62,860,000	31.430	47,920,000	0.067	56,050,000	0.074
09/03/2026	0.117	25,408.460	411,230,000	54,730,000	27.365	34,050,000	0.154	7,820,000	0.132
06/03/2026	0.080	25,757.290	478,040,000	80,960,000	40.480	40,000,000	0.083	68,990,000	0.094
05/03/2026	0.118	25,321.340	687,060,000	51,970,000	25.985	69,380,000	0.109	77,540,000	0.095
04/03/2026	0.132	25,249.480	11,776,380,000	43,810,000	21.905	5,555,960,000	0.120	5,575,520,000	0.120
03/03/2026	0.080	25,768.080	10,153,980,000	24,250,000	12.125	4,703,700,000	0.051	4,727,950,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.