67380 CT#HSI RC2509I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67380 CT#HSI RC2509I (R BULL)

Nominal

0.160 -0.028 (-14.894%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2024	0.188	20,426.930	10,000	9,480,000	2.370
08/11/2024	0.211	20,728.190	0	9,480,000	2.370
07/11/2024	0.215	20,953.340	0	9,480,000	2.370
06/11/2024	0.197	20,538.380	0	9,480,000	2.370
05/11/2024	0.218	21,006.970	20,000	9,480,000	2.370
04/11/2024	0.195	20,567.520	0	9,480,000	2.370
01/11/2024	0.192	20,506.430	0	9,480,000	2.370
31/10/2024	0.189	20,317.330	0	9,480,000	2.370
30/10/2024	0.189	20,380.640	10,000	9,480,000	2.370			10,000	0.189
29/10/2024	0.202	20,701.140	0	9,470,000	2.370
28/10/2024	0.200	20,599.360	0	9,470,000	2.370
25/10/2024	0.199	20,590.150	0	9,470,000	2.370
24/10/2024	0.196	20,489.620	20,000	9,470,000	2.370			20,000	0.200
23/10/2024	0.208	20,760.150	0	9,450,000	2.360
22/10/2024	0.194	20,498.950	0	9,450,000	2.360
21/10/2024	0.194	20,478.460	10,000	9,450,000	2.360			10,000	0.196
18/10/2024	0.207	20,804.110	390,000	9,440,000	2.360
17/10/2024	0.175	20,079.100	200,000	9,440,000	2.360
16/10/2024	0.184	20,286.850	130,000	9,440,000	2.360
15/10/2024	0.187	20,318.790	280,000	9,440,000	2.360	20,000	0.198	130,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.