67378 JP#ALIBARP2809G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67378 JP#ALIBARP2809G (R BEAR)

Nominal

0.058 +0.003 (+5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.055	132.300	30,000	20,000	0.010	30,000	0.055
14/05/2026	0.046	137.900	330,000	50,000	0.025	110,000	0.045	140,000	0.041
13/05/2026	0.055	132.800	0	20,000	0.010
12/05/2026	0.053	133.300	25,000	20,000	0.010	25,000	0.050
11/05/2026	0.052	133.900	115,000	45,000	0.022	115,000	0.053
08/05/2026	0.043	139.000	0	160,000	0.080
07/05/2026	0.043	140.900	30,000	160,000	0.080			30,000	0.044
06/05/2026	0.052	134.200	80,000	130,000	0.065	20,000	0.052	60,000	0.052
05/05/2026	0.057	131.200	0	90,000	0.045
04/05/2026	0.057	131.700	0	90,000	0.045
30/04/2026	0.065	126.000	0	90,000	0.045
29/04/2026	0.060	130.600	95,000	90,000	0.045	5,000	0.062	45,000	0.062
28/04/2026	0.066	126.500	0	50,000	0.025
27/04/2026	0.059	130.200	0	50,000	0.025
24/04/2026	0.058	131.800	100,000	50,000	0.025	95,000	0.063	5,000	0.060
23/04/2026	0.059	130.400	0	140,000	0.070
22/04/2026	0.057	131.500	260,000	140,000	0.070	260,000	0.057
21/04/2026	0.049	136.300	5,000	400,000	0.200			5,000	0.049
20/04/2026	0.049	137.000	425,000	395,000	0.198	210,000	0.049	215,000	0.049
17/04/2026	0.049	136.400	30,000	390,000	0.195			30,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.