67375 UB#PINANRC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67375 UB#PINANRC2710D (R BULL)

Nominal

0.130 +0.006 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.124	58.900	685,000	635,000	0.790	670,000	0.122	5,000	0.117
27/03/2026	0.131	59.300	730,000	1,300,000	1.620	720,000	0.129
26/03/2026	0.119	58.150	2,345,000	2,020,000	2.530	315,000	0.140	1,955,000	0.124
25/03/2026	0.141	60.450	930,000	380,000	0.470	480,000	0.146	450,000	0.149
24/03/2026	0.133	59.500	5,250,000	410,000	0.510	2,670,000	0.126	2,550,000	0.122
23/03/2026	0.116	57.500	4,070,000	530,000	0.660	1,935,000	0.120	2,135,000	0.124
20/03/2026	0.154	61.750	500,000	330,000	0.410	500,000	0.154
19/03/2026	0.154	61.650	0	830,000	1.040
18/03/2026	0.169	63.400	0	830,000	1.040
17/03/2026	0.166	63.100	0	830,000	1.040
16/03/2026	0.159	62.250	0	830,000	1.040
13/03/2026	0.160	62.250	0	830,000	1.040
12/03/2026	0.166	62.850	0	830,000	1.040
11/03/2026	0.171	63.500	0	830,000	1.040
10/03/2026	0.171	63.450	0	830,000	1.040
09/03/2026	0.164	62.650	0	830,000	1.040
06/03/2026	0.182	64.650	0	830,000	1.040
05/03/2026	0.179	64.050	0	830,000	1.040
04/03/2026	0.183	64.550	0	830,000	1.040
03/03/2026	0.196	66.000	1,400,000	830,000	1.040	700,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.