67343 UB#XIAMIRP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67343 UB#XIAMIRP2805A (R BEAR)

Nominal

0.188 -0.006 (-3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.194	32.440	0	140,000	0.120
25/03/2026	0.194	32.520	2,420,000	140,000	0.120	2,420,000	0.195
24/03/2026	0.192	32.680	1,180,000	2,560,000	2.130	1,180,000	0.192
23/03/2026	0.196	32.060	0	3,740,000	3.120
20/03/2026	0.185	33.200	3,740,000	3,740,000	3.120			2,740,000	0.185
19/03/2026	0.159	36.320	1,000,000	1,000,000	0.830			1,000,000	0.154
18/03/2026	0.169	35.140	0	0	0.000
17/03/2026	0.169	35.360	0	0	0.000
16/03/2026	0.171	35.200	0	0	0.000
13/03/2026	0.187	33.320	0	0	0.000
12/03/2026	0.187	33.300	0	0	0.000
11/03/2026	0.187	33.340	0	0	0.000
10/03/2026	0.184	33.620	0	0	0.000
09/03/2026	0.184	33.680	0	0	0.000
06/03/2026	0.184	33.420	0	0	0.000
05/03/2026	0.195	32.200	20,000	0	0.000	20,000	0.193
04/03/2026	0.199	32.000	40,000	20,000	0.020	40,000	0.199
03/03/2026	0.202	31.580	0	60,000	0.050
02/03/2026	0.188	33.140	0	60,000	0.050
27/02/2026	0.171	34.900	0	60,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.