Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.176 | 75.000 | 1,400,000 | 2,000 | 0.005 | 700,000 | 0.176 | 700,000 | 0.178 |
27/06/2024 | 0.187 | 76.200 | 1,014,000 | 2,000 | 0.005 | 514,000 | 0.187 | 500,000 | 0.189 |
26/06/2024 | 0.206 | 77.900 | 0 | 16,000 | 0.040 | ||||
25/06/2024 | 0.213 | 78.900 | 0 | 16,000 | 0.040 | ||||
24/06/2024 | 0.216 | 78.950 | 0 | 16,000 | 0.040 | ||||
21/06/2024 | 0.210 | 78.100 | 0 | 16,000 | 0.040 | ||||
20/06/2024 | 0.224 | 79.750 | 0 | 16,000 | 0.040 | ||||
19/06/2024 | 0.249 | 82.350 | 0 | 16,000 | 0.040 | ||||
18/06/2024 | 0.229 | 80.400 | 60,000 | 16,000 | 0.040 | 60,000 | 0.232 | ||
17/06/2024 | 0.235 | 81.050 | 690,000 | 76,000 | 0.190 | 516,000 | 0.245 | 174,000 | 0.242 |
14/06/2024 | 0.234 | 81.050 | 158,000 | 418,000 | 1.045 | 158,000 | 0.234 | ||
13/06/2024 | 0.248 | 82.050 | 0 | 576,000 | 1.440 | ||||
12/06/2024 | 0.250 | 82.150 | 0 | 576,000 | 1.440 | ||||
11/06/2024 | 0.285 | 84.950 | 0 | 576,000 | 1.440 | ||||
07/06/2024 | 0.300 | 87.250 | 0 | 576,000 | 1.440 | ||||
06/06/2024 | 0.300 | 87.100 | 0 | 576,000 | 1.440 | ||||
05/06/2024 | 0.300 | 87.750 | 0 | 576,000 | 1.440 | ||||
04/06/2024 | 0.295 | 87.200 | 0 | 576,000 | 1.440 | ||||
03/06/2024 | 0.275 | 85.250 | 0 | 576,000 | 1.440 | ||||
31/05/2024 | 0.265 | 83.250 | 0 | 576,000 | 1.440 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |