67303 UB#HSI RP2808U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67303 UB#HSI RP2808U (R BEAR)

Nominal

0.430 -0.010 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.440	24,856.430	430,000	2,470,000	1.230	430,000	0.420
25/03/2026	0.400	25,335.950	1,130,000	2,900,000	1.450	550,000	0.412	580,000	0.405
24/03/2026	0.425	25,063.710	600,000	2,870,000	1.440	150,000	0.453	450,000	0.441
23/03/2026	0.485	24,382.470	100,000	2,570,000	1.290	100,000	0.460
20/03/2026	0.405	25,277.320	200,000	2,670,000	1.330	50,000	0.385	150,000	0.397
19/03/2026	0.385	25,500.580	1,220,000	2,570,000	1.290	770,000	0.379	450,000	0.370
18/03/2026	0.335	26,025.420	570,000	2,890,000	1.440	200,000	0.346	370,000	0.339
17/03/2026	0.345	25,868.540	750,000	2,720,000	1.360	400,000	0.333	350,000	0.323
16/03/2026	0.355	25,834.020	600,000	2,770,000	1.390	150,000	0.373	450,000	0.368
13/03/2026	0.385	25,465.600	450,000	2,470,000	1.230	300,000	0.378	150,000	0.373
12/03/2026	0.365	25,716.760	840,000	2,620,000	1.310	540,000	0.367	300,000	0.360
11/03/2026	0.355	25,898.760	990,000	2,860,000	1.430	300,000	0.346	690,000	0.338
10/03/2026	0.350	25,959.900	0	2,470,000	1.230
09/03/2026	0.400	25,408.460	0	2,470,000	1.230
06/03/2026	0.370	25,757.290	0	2,470,000	1.230
05/03/2026	0.405	25,321.340	0	2,470,000	1.230
04/03/2026	0.410	25,249.480	0	2,470,000	1.230
03/03/2026	0.365	25,768.080	0	2,470,000	1.230
02/03/2026	0.335	26,059.850	0	2,470,000	1.230
27/02/2026	0.280	26,630.540	0	2,470,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.