67299 SG#HSI RC2707S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67299 SG#HSI RC2707S (R BULL)

Nominal

0.300 +0.065 (+27.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.235	23,496.890	400,000	1,120,000	0.560			400,000	0.250
06/07/2026	0.243	23,616.320	0	720,000	0.360
03/07/2026	0.222	23,350.030	70,000	720,000	0.360	70,000	0.230
02/07/2026	0.190	23,055.030	520,000	790,000	0.395	430,000	0.197	90,000	0.213
30/06/2026	0.173	22,881.020	2,290,000	1,130,000	0.565	1,000,000	0.169	1,220,000	0.163
29/06/2026	0.187	23,026.680	1,040,000	910,000	0.455	900,000	0.179	140,000	0.192
26/06/2026	0.152	22,671.860	1,370,000	1,670,000	0.835			1,370,000	0.160
25/06/2026	0.198	23,076.910	70,000	300,000	0.150			70,000	0.197
24/06/2026	0.231	23,412.180	0	230,000	0.115
23/06/2026	0.225	23,336.280	10,000	230,000	0.115			10,000	0.222
22/06/2026	0.275	23,768.520	0	220,000	0.110
18/06/2026	0.280	23,924.810	0	220,000	0.110
17/06/2026	0.325	24,312.160	0	220,000	0.110
16/06/2026	0.340	24,493.950	0	220,000	0.110
15/06/2026	0.370	24,842.670	0	220,000	0.110
12/06/2026	0.355	24,718.100	0	220,000	0.110
11/06/2026	0.315	24,249.290	0	220,000	0.110
10/06/2026	0.335	24,407.960	0	220,000	0.110
09/06/2026	0.355	24,565.900	0	220,000	0.110
08/06/2026	0.355	24,657.060	0	220,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.