67261 UB#HSI RC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67261 UB#HSI RC27103 (R BULL)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.148	20,225.110	0	0	0.000
27/01/2025	0.142	20,197.770	0	0	0.000
24/01/2025	0.131	20,066.190	140,000	0	0.000	140,000	0.114
23/01/2025	0.097	19,700.560	270,000	140,000	0.070	120,000	0.095	150,000	0.094
22/01/2025	0.103	19,778.770	1,870,000	110,000	0.060	880,000	0.105	990,000	0.113
21/01/2025	0.137	20,106.550	0	0	0.000
20/01/2025	0.119	19,925.810	30,000	0	0.000	30,000	0.118
17/01/2025	0.084	19,584.060	1,500,000	30,000	0.010	1,460,000	0.077	40,000	0.077
16/01/2025	0.079	19,522.890	1,470,000	1,450,000	0.730	10,000	0.082	1,460,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.