67250 SG#CLIFERP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67250 SG#CLIFERP2805H (R BEAR)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.082	27.300	0	840,000	0.420
05/10/2026	0.082	27.560	1,530,000	840,000	0.420	690,000	0.083	840,000	0.082
02/10/2026	0.083	27.500	550,000	690,000	0.345	550,000	0.085
30/09/2026	0.073	28.120	60,000	1,240,000	0.620	60,000	0.071
29/09/2026	0.070	28.800	410,000	1,300,000	0.650	350,000	0.070
28/09/2026	0.076	28.080	1,040,000	1,650,000	0.825	370,000	0.076	670,000	0.070
25/09/2026	0.072	28.580	1,010,000	1,350,000	0.675	10,000	0.072	990,000	0.072
24/09/2026	0.064	29.440	1,690,000	370,000	0.185	1,340,000	0.065	350,000	0.065
23/09/2026	0.062	29.700	0	1,360,000	0.680
22/09/2026	0.062	29.700	1,310,000	1,360,000	0.680			1,300,000	0.065
21/09/2026	0.069	29.080	980,000	60,000	0.030	980,000	0.070
18/09/2026	0.064	29.380	640,000	1,040,000	0.520	360,000	0.068
17/09/2026	0.072	28.640	0	1,400,000	0.700
16/09/2026	0.072	28.540	280,000	1,400,000	0.700			280,000	0.072
15/09/2026	0.068	28.960	0	1,120,000	0.560
14/09/2026	0.062	29.800	750,000	1,120,000	0.560			750,000	0.068
11/09/2026	0.063	29.600	1,400,000	370,000	0.185	1,040,000	0.063	360,000	0.063
10/09/2026	0.058	30.140	40,000	1,050,000	0.525
09/09/2026	0.063	29.480	1,590,000	1,050,000	0.525	660,000	0.063	930,000	0.062
08/09/2026	0.061	29.620	370,000	780,000	0.390	350,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.