67250 SG#CLIFERP2805H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67250 SG#CLIFERP2805H (R BEAR)

Nominal

0.068 -0.006 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.074	28.300	1,060,000	520,000	0.260	270,000	0.073	770,000	0.071
06/07/2026	0.064	29.520	6,060,000	20,000	0.010	2,600,000	0.066	2,600,000	0.066
03/07/2026	0.070	28.400	2,400,000	20,000	0.010	1,010,000	0.070	1,030,000	0.071
02/07/2026	0.078	28.080	4,760,000	0	0.000	1,860,000	0.077	1,860,000	0.075
30/06/2026	0.085	26.660	0	0	0.000
29/06/2026	0.085	26.929	0	0	0.000
26/06/2026	0.089	26.209	0	0	0.000
25/06/2026	0.077	27.769	0	0	0.000
24/06/2026	0.078	27.609	30,000	0	0.000	20,000	0.078
23/06/2026	0.066	28.589	0	20,000	0.010
22/06/2026	0.061	29.549	10,000	20,000	0.010			10,000	0.065
18/06/2026	0.079	27.309	140,000	10,000	0.005	140,000	0.077
17/06/2026	0.064	29.289	110,000	150,000	0.075	20,000	0.064	90,000	0.064
16/06/2026	0.060	29.689	50,000	80,000	0.040			50,000	0.060
15/06/2026	0.052	30.469	230,000	30,000	0.015	100,000	0.052	130,000	0.051
12/06/2026	0.063	29.409	0	0	0.000
11/06/2026	0.079	27.549	0	0	0.000
10/06/2026	0.080	27.489	290,000	0	0.000	290,000	0.083
09/06/2026	0.084	26.669	0	290,000	0.145
08/06/2026	0.084	26.769	0	290,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.