67230 JP#TRIP RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67230 JP#TRIP RP2711A (R BEAR)

Nominal

0.057 -0.039 (-40.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.096	514.000	6,377,500	687,500	1.719	2,667,500	0.090	2,775,000	0.089
22/01/2025	0.082	523.000	1,760,000	580,000	1.450	590,000	0.074	1,170,000	0.075
21/01/2025	0.056	539.000	1,005,000	0	0.000	502,500	0.060	502,500	0.059
20/01/2025	0.070	531.000	620,000	0	0.000	310,000	0.075	310,000	0.078
17/01/2025	0.097	513.000	1,512,500	0	0.000	855,000	0.098	657,500	0.098
16/01/2025	0.098	511.500	912,500	197,500	0.494	357,500	0.098	555,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.