Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.232 | 72.650 | 10,000 | ||||||
24/06/2024 | 0.225 | 72.050 | 10,000 | 6,700,000 | 16.750 | 10,000 | 0.223 | ||
21/06/2024 | 0.229 | 72.000 | 60,000 | 6,690,000 | 16.730 | 30,000 | 0.230 | 30,000 | 0.227 |
20/06/2024 | 0.241 | 73.400 | 0 | 6,690,000 | 16.730 | ||||
19/06/2024 | 0.247 | 74.200 | 140,000 | 6,690,000 | 16.730 | 140,000 | 0.233 | ||
18/06/2024 | 0.230 | 72.100 | 0 | 6,830,000 | 17.080 | ||||
17/06/2024 | 0.233 | 72.500 | 0 | 6,830,000 | 17.080 | ||||
14/06/2024 | 0.236 | 72.800 | 0 | 6,830,000 | 17.080 | ||||
13/06/2024 | 0.250 | 74.500 | 0 | 6,830,000 | 17.080 | ||||
12/06/2024 | 0.250 | 74.150 | 0 | 6,830,000 | 17.080 | ||||
11/06/2024 | 0.260 | 74.830 | 140,000 | 6,830,000 | 17.080 | 140,000 | 0.260 | ||
07/06/2024 | 0.260 | 75.480 | 0 | 6,690,000 | 16.730 | ||||
06/06/2024 | 0.260 | 75.480 | 0 | 6,690,000 | 16.730 | ||||
05/06/2024 | 0.255 | 75.330 | 0 | 6,690,000 | 16.730 | ||||
04/06/2024 | 0.255 | 74.780 | 0 | 6,690,000 | 16.730 | ||||
03/06/2024 | 0.255 | 75.030 | 0 | 6,690,000 | 16.730 | ||||
31/05/2024 | 0.249 | 73.280 | 0 | 6,690,000 | 16.730 | ||||
30/05/2024 | 0.260 | 74.680 | 0 | 6,690,000 | 16.730 | ||||
29/05/2024 | 0.260 | 75.180 | 90,000 | 6,690,000 | 16.730 | 90,000 | 0.260 | ||
28/05/2024 | 0.285 | 77.930 | 0 | 6,600,000 | 16.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 07:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |