67222 SG#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67222 SG#HSI RP2804N (R BEAR)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.305	24,856.430	520,000	60,000	0.030	520,000	0.300
25/03/2026	0.265	25,335.950	0	580,000	0.290
24/03/2026	0.285	25,063.710	20,000	580,000	0.290			20,000	0.305
23/03/2026	0.355	24,382.470	400,000	560,000	0.280	400,000	0.344
20/03/2026	0.270	25,277.320	60,000	960,000	0.480	60,000	0.253
19/03/2026	0.249	25,500.580	160,000	1,020,000	0.510	110,000	0.242	50,000	0.235
18/03/2026	0.190	26,025.420	260,000	1,080,000	0.540	200,000	0.211	60,000	0.204
17/03/2026	0.202	25,868.540	910,000	1,220,000	0.610	330,000	0.183	580,000	0.184
16/03/2026	0.210	25,834.020	60,000	970,000	0.485			60,000	0.211
13/03/2026	0.247	25,465.600	10,000	910,000	0.455	10,000	0.240
12/03/2026	0.222	25,716.760	130,000	920,000	0.460	120,000	0.227	10,000	0.225
11/03/2026	0.209	25,898.760	870,000	1,030,000	0.515	620,000	0.195	250,000	0.196
10/03/2026	0.205	25,959.900	750,000	1,400,000	0.700	150,000	0.214	600,000	0.215
09/03/2026	0.260	25,408.460	330,000	950,000	0.475	300,000	0.290	30,000	0.283
06/03/2026	0.222	25,757.290	570,000	1,220,000	0.610	150,000	0.223	420,000	0.244
05/03/2026	0.260	25,321.340	1,440,000	950,000	0.475	720,000	0.240	720,000	0.230
04/03/2026	0.275	25,249.480	610,000	950,000	0.475	610,000	0.276
03/03/2026	0.220	25,768.080	2,500,000	1,560,000	0.780	1,220,000	0.208	500,000	0.199
02/03/2026	0.190	26,059.850	4,330,000	2,280,000	1.140	2,870,000	0.183	260,000	0.188
27/02/2026	0.128	26,630.540	2,210,000	4,890,000	2.445	400,000	0.135	90,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.