67193 SG#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67193 SG#HSI RP2804H (R BEAR)

Nominal

0.147 +0.030 (+25.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.117	25,962.730	24,760,000	34,140,000	17.070	1,970,000	0.119
14/05/2026	0.077	26,389.040	461,200,000	36,110,000	18.055	185,570,000	0.060	144,020,000	0.053
13/05/2026	0.079	26,388.440	56,000,000	77,660,000	38.830	14,130,000	0.080	20,780,000	0.079
12/05/2026	0.081	26,347.910	75,860,000	71,010,000	35.505	7,320,000	0.077	34,100,000	0.065
11/05/2026	0.077	26,406.840	78,530,000	44,230,000	22.115	23,410,000	0.091	970,000	0.076
08/05/2026	0.075	26,393.710	57,540,000	66,670,000	33.335	760,000	0.085
07/05/2026	0.049	26,626.280	246,240,000	67,430,000	33.715	34,130,000	0.050	62,330,000	0.054
06/05/2026	0.095	26,213.780	54,780,000	39,230,000	19.615	3,310,000	0.109	37,550,000	0.104
05/05/2026	0.130	25,898.610	15,450,000	4,990,000	2.495	7,850,000	0.140
04/05/2026	0.104	26,095.880	100,480,000	12,840,000	6.420	17,350,000	0.097	28,130,000	0.089
30/04/2026	0.142	25,776.530	20,960,000	2,060,000	1.030	14,840,000	0.131	3,950,000	0.135
29/04/2026	0.107	26,111.840	23,620,000	12,950,000	6.475	3,660,000	0.118	13,600,000	0.118
28/04/2026	0.149	25,679.780	27,530,000	3,010,000	1.505	11,300,000	0.142	6,440,000	0.130
27/04/2026	0.118	25,925.650	48,390,000	7,870,000	3.935	21,340,000	0.118	5,430,000	0.120
24/04/2026	0.118	25,978.070	24,470,000	23,780,000	11.890	1,040,000	0.139	23,430,000	0.120
23/04/2026	0.123	25,915.200	3,880,000	1,390,000	0.695	2,110,000	0.129	290,000	0.122
22/04/2026	0.096	26,163.240	15,420,000	3,210,000	1.605	5,240,000	0.102	1,520,000	0.099
21/04/2026	0.066	26,487.480	84,480,000	6,930,000	3.465	37,640,000	0.070	41,870,000	0.065
20/04/2026	0.078	26,361.070	8,460,000	2,700,000	1.350	2,960,000	0.086	1,910,000	0.079
17/04/2026	0.101	26,160.330	21,750,000	3,750,000	1.875	11,160,000	0.103	2,670,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.