Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67176 JP#HSI RC27092 (R BULL)
Nominal 
0.132 +0.006 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.132 | 20,225.110 | 0 | 100,000 | 0.050 | ||||
| 27/01/2025 | 0.126 | 20,197.770 | 200,000 | 100,000 | 0.050 | 200,000 | 0.125 | ||
| 24/01/2025 | 0.116 | 20,066.190 | 1,020,000 | 300,000 | 0.150 | 870,000 | 0.109 | 150,000 | 0.106 |
| 23/01/2025 | 0.082 | 19,700.560 | 1,480,000 | 1,020,000 | 0.510 | 1,050,000 | 0.088 | 430,000 | 0.093 |
| 22/01/2025 | 0.089 | 19,778.770 | 390,000 | 1,640,000 | 0.820 | 390,000 | 0.093 | ||
| 21/01/2025 | 0.123 | 20,106.550 | 500,000 | 1,250,000 | 0.625 | 150,000 | 0.126 | 350,000 | 0.121 |
| 20/01/2025 | 0.104 | 19,925.810 | 2,560,000 | 1,050,000 | 0.525 | 1,180,000 | 0.106 | 1,180,000 | 0.103 |
| 17/01/2025 | 0.070 | 19,584.060 | 2,000,000 | 1,050,000 | 0.525 | 970,000 | 0.069 | 1,030,000 | 0.068 |
| 16/01/2025 | 0.066 | 19,522.890 | 1,030,000 | 990,000 | 0.495 | 20,000 | 0.066 | 1,010,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |