67172 UB#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67172 UB#HSI RP2802A (R BEAR)

Nominal

0.074 +0.015 (+25.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.059	25,962.730	93,760,000	15,560,000	3.890	12,580,000	0.052	2,730,000	0.057
14/05/2026	0.039	26,389.040	191,610,000	25,410,000	6.350	34,890,000	0.028	35,420,000	0.030
13/05/2026	0.040	26,388.440	108,990,000	24,880,000	6.220	18,760,000	0.042	20,460,000	0.041
12/05/2026	0.041	26,347.910	100,480,000	23,180,000	5.790	23,020,000	0.035	10,610,000	0.033
11/05/2026	0.038	26,406.840	105,030,000	35,590,000	8.900	29,640,000	0.045	2,310,000	0.039
08/05/2026	0.037	26,393.710	246,200,000	62,920,000	15.730	98,270,000	0.042	39,510,000	0.043
07/05/2026	0.024	26,626.280	300,100,000	121,680,000	30.420	50,300,000	0.028	121,770,000	0.026
06/05/2026	0.048	26,213.780	84,260,000	50,210,000	12.550	5,420,000	0.055	47,360,000	0.050
05/05/2026	0.064	25,898.610	31,320,000	8,270,000	2.070	9,510,000	0.069	10,000	0.072
04/05/2026	0.052	26,095.880	100,190,000	17,770,000	4.440	21,520,000	0.049	33,140,000	0.044
30/04/2026	0.070	25,776.530	31,790,000	6,150,000	1.540	14,990,000	0.067	5,490,000	0.063
29/04/2026	0.054	26,111.840	45,640,000	15,650,000	3.910	15,010,000	0.060	20,990,000	0.058
28/04/2026	0.075	25,679.780	47,690,000	9,670,000	2.420	19,450,000	0.070	7,780,000	0.066
27/04/2026	0.059	25,925.650	38,900,000	21,340,000	5.330	6,530,000	0.060	11,090,000	0.058
24/04/2026	0.059	25,978.070	52,340,000	16,780,000	4.200	15,730,000	0.070	13,960,000	0.065
23/04/2026	0.062	25,915.200	101,950,000	18,550,000	4.640	22,300,000	0.061	15,290,000	0.059
22/04/2026	0.047	26,163.240	126,470,000	25,560,000	6.390	38,350,000	0.048	10,590,000	0.049
21/04/2026	0.033	26,487.480	133,340,000	53,320,000	13.330	30,190,000	0.037	31,340,000	0.034
20/04/2026	0.038	26,361.070	160,120,000	52,170,000	13.040	15,970,000	0.042	49,590,000	0.039
17/04/2026	0.050	26,160.330	108,210,000	18,550,000	4.640	24,360,000	0.049	7,840,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.