67172 UB#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67172 UB#HSI RP2802A (R BEAR)

Nominal

0.134 -0.033 (-19.760%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.167	23,496.890	8,410,000	800,000	0.200	3,620,000	0.160	4,120,000	0.154
06/07/2026	0.162	23,616.320	2,390,000	300,000	0.070	1,110,000	0.162	1,280,000	0.160
03/07/2026	0.172	23,350.030	840,000	130,000	0.030	390,000	0.171	450,000	0.168
02/07/2026	0.187	23,055.030	50,000	70,000	0.020	20,000	0.187	30,000	0.187
30/06/2026	0.195	22,881.020	30,000	60,000	0.010	30,000	0.197
29/06/2026	0.189	23,026.680	670,000	90,000	0.020	600,000	0.186	70,000	0.189
26/06/2026	0.204	22,671.860	0	620,000	0.150
25/06/2026	0.186	23,076.910	80,000	620,000	0.150	80,000	0.189
24/06/2026	0.171	23,412.180	130,000	700,000	0.180	50,000	0.166	80,000	0.171
23/06/2026	0.173	23,336.280	160,000	670,000	0.170	80,000	0.168	80,000	0.161
22/06/2026	0.153	23,768.520	490,000	670,000	0.170	470,000	0.155	20,000	0.164
18/06/2026	0.152	23,924.810	690,000	1,120,000	0.280	680,000	0.149
17/06/2026	0.130	24,312.160	430,000	1,800,000	0.450	270,000	0.129	160,000	0.125
16/06/2026	0.125	24,493.950	3,210,000	1,910,000	0.480	2,780,000	0.118	430,000	0.116
15/06/2026	0.106	24,842.670	1,590,000	4,260,000	1.060	220,000	0.106	1,370,000	0.101
12/06/2026	0.115	24,718.100	9,740,000	3,110,000	0.780	3,900,000	0.115	5,840,000	0.115
11/06/2026	0.135	24,249.290	690,000	1,170,000	0.290	460,000	0.138	230,000	0.141
10/06/2026	0.128	24,407.960	1,550,000	1,400,000	0.350	880,000	0.131	670,000	0.134
09/06/2026	0.119	24,565.900	530,000	1,610,000	0.400	330,000	0.117	200,000	0.116
08/06/2026	0.118	24,657.060	2,180,000	1,740,000	0.430	1,100,000	0.118	980,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.