67165 UB#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67165 UB#HSI RP2802U (R BEAR)

Nominal

0.227 -0.011 (-4.622%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.238	24,856.430	0	0	0.000
25/03/2026	0.195	25,335.950	20,000	0	0.000	10,000	0.199	10,000	0.193
24/03/2026	0.218	25,063.710	0	0	0.000
23/03/2026	0.280	24,382.470	0	0	0.000
20/03/2026	0.195	25,277.320	0	0	0.000
19/03/2026	0.177	25,500.580	0	0	0.000
18/03/2026	0.121	26,025.420	0	0	0.000
17/03/2026	0.132	25,868.540	40,000	0	0.000	20,000	0.124	20,000	0.109
16/03/2026	0.142	25,834.020	0	0	0.000
13/03/2026	0.176	25,465.600	0	0	0.000
12/03/2026	0.150	25,716.760	0	0	0.000
11/03/2026	0.138	25,898.760	0	0	0.000
10/03/2026	0.134	25,959.900	0	0	0.000
09/03/2026	0.187	25,408.460	0	0	0.000
06/03/2026	0.151	25,757.290	0	0	0.000
05/03/2026	0.189	25,321.340	0	0	0.000
04/03/2026	0.201	25,249.480	0	0	0.000
03/03/2026	0.150	25,768.080	20,000	0	0.000	10,000	0.117	10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.