67165 UB#HSI RP2802U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67165 UB#HSI RP2802U (R BEAR)

Nominal

0.159 +0.030 (+23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.129	25,962.730	820,000	1,040,000	0.520	570,000	0.115	150,000	0.099
14/05/2026	0.087	26,389.040	8,680,000	1,460,000	0.730	2,890,000	0.075	4,150,000	0.069
13/05/2026	0.091	26,388.440	220,000	200,000	0.100	220,000	0.093
12/05/2026	0.092	26,347.910	900,000	420,000	0.210	600,000	0.086	300,000	0.086
11/05/2026	0.086	26,406.840	850,000	720,000	0.360	200,000	0.089	650,000	0.087
08/05/2026	0.088	26,393.710	1,000,000	270,000	0.140	900,000	0.097	100,000	0.086
07/05/2026	0.060	26,626.280	5,190,000	1,070,000	0.530	2,220,000	0.066	2,970,000	0.064
06/05/2026	0.107	26,213.780	120,000	320,000	0.160			120,000	0.116
05/05/2026	0.142	25,898.610	300,000	200,000	0.100	200,000	0.154	100,000	0.148
04/05/2026	0.114	26,095.880	160,000	300,000	0.150	30,000	0.109	130,000	0.111
30/04/2026	0.152	25,776.530	0	200,000	0.100
29/04/2026	0.120	26,111.840	120,000	200,000	0.100	60,000	0.131	60,000	0.127
28/04/2026	0.160	25,679.780	0	200,000	0.100
27/04/2026	0.129	25,925.650	0	200,000	0.100
24/04/2026	0.129	25,978.070	0	200,000	0.100
23/04/2026	0.134	25,915.200	50,000	200,000	0.100			50,000	0.136
22/04/2026	0.105	26,163.240	1,160,000	150,000	0.070	1,060,000	0.108	100,000	0.106
21/04/2026	0.076	26,487.480	1,380,000	1,110,000	0.560	520,000	0.080	860,000	0.076
20/04/2026	0.088	26,361.070	160,000	770,000	0.390	20,000	0.093	140,000	0.098
17/04/2026	0.111	26,160.330	1,470,000	650,000	0.330	920,000	0.110	550,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.