67149 JP#BAIDURC2703A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67149 JP#BAIDURC2703A

Nominal

0.112 -0.007 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.119	140.900	532,500	4,662,500	3.108			532,500	0.112
04/02/2026	0.112	137.200	90,000	4,130,000	2.753
03/02/2026	0.118	141.400	65,000	4,130,000	2.753			10,000	0.120
02/02/2026	0.131	146.700	500,000	4,120,000	2.747	500,000	0.131
30/01/2026	0.144	152.800	0	4,620,000	3.080
29/01/2026	0.149	155.500	500,000	4,620,000	3.080
28/01/2026	0.149	156.100	0	4,620,000	3.080
27/01/2026	0.147	155.200	0	4,620,000	3.080
26/01/2026	0.147	155.500	110,000	4,620,000	3.080			110,000	0.147
23/01/2026	0.156	160.500	0	4,510,000	3.007
22/01/2026	0.156	160.000	0	4,510,000	3.007
21/01/2026	0.144	153.700	0	4,510,000	3.007
20/01/2026	0.134	148.800	60,000	4,510,000	3.007	30,000	0.134
19/01/2026	0.130	147.400	0	4,540,000	3.027
16/01/2026	0.128	145.600	0	4,540,000	3.027
15/01/2026	0.128	146.200	0	4,540,000	3.027
14/01/2026	0.126	145.100	300,000	4,540,000	3.027	300,000	0.123
13/01/2026	0.123	142.400	100,000	4,840,000	3.227			100,000	0.125
12/01/2026	0.125	144.700	0	4,740,000	3.160
09/01/2026	0.112	137.400	100,000	4,740,000	3.160			100,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.