67029 HS#HSI RP28046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67029 HS#HSI RP28046 (R BEAR)

Nominal

0.136 +0.031 (+29.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.105	25,962.730	54,740,000	6,270,000	3.140	4,760,000	0.084	5,530,000	0.095
14/05/2026	0.063	26,389.040	194,850,000	5,500,000	2.750	52,690,000	0.037	58,080,000	0.036
13/05/2026	0.064	26,388.440	430,000	110,000	0.060	270,000	0.075	110,000	0.072
12/05/2026	0.067	26,347.910	400,000	270,000	0.140	180,000	0.061
11/05/2026	0.061	26,406.840	570,000	450,000	0.230	500,000	0.070	20,000	0.066
08/05/2026	0.063	26,393.710	1,650,000	930,000	0.470	370,000	0.069	80,000	0.071
07/05/2026	0.036	26,626.280	61,520,000	1,220,000	0.610	20,820,000	0.038	21,310,000	0.036
06/05/2026	0.080	26,213.780	7,520,000	730,000	0.370	1,230,000	0.089	10,000	0.092
05/05/2026	0.115	25,898.610	7,300,000	1,950,000	0.980	1,690,000	0.126
04/05/2026	0.089	26,095.880	5,140,000	3,640,000	1.820	950,000	0.080	2,350,000	0.072
30/04/2026	0.127	25,776.530	0	2,240,000	1.120
29/04/2026	0.093	26,111.840	2,740,000	2,240,000	1.120	360,000	0.091	1,790,000	0.100
28/04/2026	0.135	25,679.780	940,000	810,000	0.410	60,000	0.136	770,000	0.131
27/04/2026	0.104	25,925.650	0	100,000	0.050
24/04/2026	0.104	25,978.070	240,000	100,000	0.050	140,000	0.128	20,000	0.128
23/04/2026	0.108	25,915.200	5,200,000	220,000	0.110	680,000	0.107
22/04/2026	0.079	26,163.240	5,100,000	900,000	0.450	2,780,000	0.080	70,000	0.081
21/04/2026	0.049	26,487.480	9,120,000	3,610,000	1.810	2,190,000	0.052	2,610,000	0.057
20/04/2026	0.063	26,361.070	16,720,000	3,190,000	1.600	2,640,000	0.075	1,670,000	0.069
17/04/2026	0.085	26,160.330	21,850,000	4,160,000	2.080	5,250,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.