67028 HS#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67028 HS#HSI RP2804X (R BEAR)

Nominal

0.159 +0.030 (+23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.129	25,962.730	11,710,000	2,540,000	1.270	880,000	0.113	940,000	0.109
14/05/2026	0.089	26,389.040	12,440,000	2,480,000	1.240	3,460,000	0.051	5,440,000	0.051
13/05/2026	0.092	26,388.440	0	500,000	0.250
12/05/2026	0.093	26,347.910	1,000,000	500,000	0.250	350,000	0.084	370,000	0.072
11/05/2026	0.089	26,406.840	0	480,000	0.240
08/05/2026	0.089	26,393.710	2,500,000	480,000	0.240	1,390,000	0.092
07/05/2026	0.062	26,626.280	28,120,000	1,870,000	0.940	9,320,000	0.066	10,250,000	0.065
06/05/2026	0.106	26,213.780	0	940,000	0.470
05/05/2026	0.140	25,898.610	60,000	940,000	0.470			10,000	0.147
04/05/2026	0.114	26,095.880	0	930,000	0.470
30/04/2026	0.152	25,776.530	0	930,000	0.470
29/04/2026	0.120	26,111.840	970,000	930,000	0.470			920,000	0.130
28/04/2026	0.158	25,679.780	0	10,000	0.010
27/04/2026	0.129	25,925.650	530,000	10,000	0.010	490,000	0.129	10,000	0.121
24/04/2026	0.129	25,978.070	4,810,000	490,000	0.250	260,000	0.150
23/04/2026	0.135	25,915.200	4,600,000	750,000	0.380	740,000	0.134	1,480,000	0.135
22/04/2026	0.108	26,163.240	520,000	10,000	0.010	520,000	0.105
21/04/2026	0.076	26,487.480	130,000	530,000	0.270	60,000	0.084	70,000	0.082
20/04/2026	0.091	26,361.070	540,000	520,000	0.260	10,000	0.099	520,000	0.085
17/04/2026	0.113	26,160.330	970,000	10,000	0.010	970,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.