67028 HS#HSI RP2804X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67028 HS#HSI RP2804X (R BEAR)

Nominal

0.223 -0.012 (-5.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.235	24,856.430	150,000	100,000	0.050	50,000	0.232	100,000	0.235
25/03/2026	0.193	25,335.950	0	50,000	0.030
24/03/2026	0.213	25,063.710	50,000	50,000	0.030			50,000	0.222
23/03/2026	0.280	24,382.470	0	0	0.000
20/03/2026	0.192	25,277.320	0	0	0.000
19/03/2026	0.176	25,500.580	20,000	0	0.000	10,000	0.173	10,000	0.158
18/03/2026	0.119	26,025.420	0	0	0.000
17/03/2026	0.132	25,868.540	240,000	0	0.000	120,000	0.128	120,000	0.103
16/03/2026	0.140	25,834.020	0	0	0.000
13/03/2026	0.175	25,465.600	0	0	0.000
12/03/2026	0.151	25,716.760	60,000	0	0.000	30,000	0.155	30,000	0.156
11/03/2026	0.140	25,898.760	0	0	0.000
10/03/2026	0.135	25,959.900	0	0	0.000
09/03/2026	0.194	25,408.460	0	0	0.000
06/03/2026	0.158	25,757.290	0	0	0.000
05/03/2026	0.198	25,321.340	0	0	0.000
04/03/2026	0.210	25,249.480	60,000	0	0.000	30,000	0.223	30,000	0.228
03/03/2026	0.156	25,768.080	40,000	0	0.000	20,000	0.136	20,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.