Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.068 | 388.800 | 43,095,000 | 22,310,000 | 22.310 | 3,040,000 | 0.068 | 200,000 | 0.047 |
17/09/2024 | 0.048 | 380.000 | 33,605,000 | 25,150,000 | 25.150 | 970,000 | 0.048 | ||
16/09/2024 | 0.044 | 377.800 | 30,660,000 | 26,120,000 | 26.120 | 2,750,000 | 0.043 | 5,725,000 | 0.032 |
13/09/2024 | 0.038 | 374.800 | 21,420,000 | 23,145,000 | 23.150 | 400,000 | 0.037 | 2,705,000 | 0.039 |
12/09/2024 | 0.033 | 372.600 | 27,295,000 | 20,840,000 | 20.840 | 1,040,000 | 0.036 | 2,785,000 | 0.035 |
11/09/2024 | 0.030 | 370.200 | 23,605,000 | 19,095,000 | 19.100 | 9,830,000 | 0.023 | 9,110,000 | 0.024 |
10/09/2024 | 0.026 | 368.600 | 30,645,000 | 19,815,000 | 19.820 | 4,620,000 | 0.026 | 9,605,000 | 0.027 |
09/09/2024 | 0.030 | 371.200 | 67,485,000 | 14,830,000 | 14.830 | 27,420,000 | 0.023 | 25,525,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 373.400 | 49,195,000 | 16,725,000 | 16.730 | 21,340,000 | 0.037 | 17,580,000 | 0.036 |
04/09/2024 | 0.035 | 372.800 | 48,170,000 | 20,485,000 | 20.490 | 15,915,000 | 0.036 | 20,080,000 | 0.037 |
03/09/2024 | 0.048 | 378.200 | 18,020,000 | 16,320,000 | 16.320 | 5,210,000 | 0.049 | 4,975,000 | 0.049 |
02/09/2024 | 0.046 | 377.800 | 53,800,000 | 16,555,000 | 16.560 | 20,780,000 | 0.047 | 22,725,000 | 0.048 |
30/08/2024 | 0.057 | 382.000 | 27,335,000 | 14,610,000 | 14.610 | 7,310,000 | 0.057 | 7,850,000 | 0.055 |
29/08/2024 | 0.045 | 377.600 | 16,995,000 | 14,070,000 | 14.070 | 3,870,000 | 0.037 | 4,015,000 | 0.036 |
28/08/2024 | 0.036 | 374.200 | 16,000,000 | 13,925,000 | 13.930 | 5,885,000 | 0.040 | 680,000 | 0.037 |
27/08/2024 | 0.056 | 381.800 | 8,385,000 | 19,130,000 | 19.130 | 1,675,000 | 0.052 | ||
26/08/2024 | 0.054 | 382.000 | 32,355,000 | 17,455,000 | 17.460 | 8,905,000 | 0.053 | 16,005,000 | 0.053 |
23/08/2024 | 0.043 | 375.600 | 12,315,000 | 10,355,000 | 10.360 | 5,785,000 | 0.045 | 6,125,000 | 0.045 |
22/08/2024 | 0.046 | 377.800 | 15,310,000 | 10,015,000 | 10.020 | 6,045,000 | 0.039 | 8,165,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |