67017 HS#TENCTRC2608Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67017 HS#TENCTRC2608Z (R BULL)

Nominal

0.066 -0.006 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.072	495.600	25,285,000	1,285,000	1.290	11,105,000	0.081	11,860,000	0.083
25/03/2026	0.092	505.500	22,705,000	530,000	0.530	10,935,000	0.101	10,585,000	0.098
24/03/2026	0.111	514.000	1,945,000	880,000	0.880	695,000	0.095	955,000	0.104
23/03/2026	0.081	498.400	17,765,000	620,000	0.620	8,280,000	0.080	8,415,000	0.082
20/03/2026	0.106	508.000	1,940,000	485,000	0.490	945,000	0.114	785,000	0.118
19/03/2026	0.109	513.000	7,320,000	645,000	0.650	2,825,000	0.122	3,420,000	0.123
18/03/2026	0.186	550.500	730,000	50,000	0.050	530,000	0.175	200,000	0.174
17/03/2026	0.185	550.000	780,000	380,000	0.380	200,000	0.186	580,000	0.189
16/03/2026	0.202	558.500	500,000	0	0.000	280,000	0.195	220,000	0.178
13/03/2026	0.181	547.500	925,000	60,000	0.060	665,000	0.182
12/03/2026	0.180	546.500	11,320,000	725,000	0.730	4,690,000	0.174	5,415,000	0.182
11/03/2026		552.000	0	0	0.000
10/03/2026		553.500	0	0	0.000
09/03/2026		516.000	0	0	0.000
06/03/2026		519.000	0	0	0.000
05/03/2026		502.000	0	0	0.000
04/03/2026		506.000	0	0	0.000
03/03/2026		510.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.