Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66991 HS#TENCTRC2612C (R BULL)
Nominal 
0.129 -0.007 (-5.147%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.136 | 495.600 | 7,540,000 | 8,470,000 | 8.470 | 7,540,000 | 0.143 | ||
| 25/03/2026 | 0.153 | 505.500 | 230,000 | 930,000 | 0.930 | 210,000 | 0.151 | ||
| 24/03/2026 | 0.174 | 514.000 | 30,000 | 1,140,000 | 1.140 | ||||
| 23/03/2026 | 0.143 | 498.400 | 1,550,000 | 1,140,000 | 1.140 | 255,000 | 0.141 | ||
| 20/03/2026 | 0.165 | 508.000 | 60,000 | 885,000 | 0.890 | ||||
| 19/03/2026 | 0.171 | 513.000 | 65,000 | 885,000 | 0.890 | ||||
| 18/03/2026 | 0.249 | 550.500 | 225,000 | 885,000 | 0.890 | 205,000 | 0.239 | ||
| 17/03/2026 | 0.248 | 550.000 | 320,000 | 1,090,000 | 1.090 | 320,000 | 0.248 | ||
| 16/03/2026 | 0.265 | 558.500 | 10,000 | 1,410,000 | 1.410 | ||||
| 13/03/2026 | 0.243 | 547.500 | 1,075,000 | 1,410,000 | 1.410 | 595,000 | 0.245 | ||
| 12/03/2026 | 0.243 | 546.500 | 7,805,000 | 2,005,000 | 2.010 | 2,340,000 | 0.240 | 4,345,000 | 0.235 |
| 11/03/2026 | 552.000 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 553.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 516.000 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 519.000 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 502.000 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 506.000 | 0 | 0 | 0.000 | |||||
| 03/03/2026 | 510.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |