66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.760 -0.010 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.770	155.100	0	250,000	0.167
23/12/2024	0.770	155.600	0	250,000	0.167
20/12/2024	0.800	158.600	0	250,000	0.167
19/12/2024	0.800	158.400	0	250,000	0.167
18/12/2024	0.810	160.100	0	250,000	0.167
17/12/2024	0.810	158.600	0	250,000	0.167
16/12/2024	0.810	159.600	0	250,000	0.167
13/12/2024	0.830	162.600	0	250,000	0.167
12/12/2024	0.890	168.900	0	250,000	0.167
11/12/2024	0.890	167.000	0	250,000	0.167
10/12/2024	0.920	171.800	0	250,000	0.167
09/12/2024	0.920	171.700	0	250,000	0.167
06/12/2024	0.810	162.400	0	250,000	0.167
05/12/2024	0.800	159.200	0	250,000	0.167
04/12/2024	0.870	165.200	0	250,000	0.167
03/12/2024	0.870	165.500	0	250,000	0.167
02/12/2024	0.890	167.400	0	250,000	0.167
29/11/2024	0.900	168.700	0	250,000	0.167
28/11/2024	0.940	172.200	0	250,000	0.167
27/11/2024	0.960	176.200	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.