| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.100 | 52.300 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.095 | 52.850 | 3,455,000 | 0 | 0.000 | 2,000,000 | 0.095 | 840,000 | 0.094 |
| 03/07/2026 | 0.102 | 52.050 | 2,190,000 | 1,160,000 | 2.900 | 515,000 | 0.099 | 1,675,000 | 0.100 |
| 02/07/2026 | 0.101 | 52.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.112 | 51.050 | 1,350,000 | 0 | 0.000 | 1,350,000 | 0.113 | ||
| 29/06/2026 | 0.103 | 51.900 | 3,570,000 | 1,350,000 | 3.380 | 810,000 | 0.111 | 2,160,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |