Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66945 HS#HUAHORP2811C (R BEAR)
Nominal 
0.092 -0.010 (-9.804%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.102 | 180.000 | 1,200,000 | 1,800,000 | 2.250 | 1,150,000 | 0.098 | ||
| 06/07/2026 | 0.105 | 178.000 | 2,850,000 | 2,950,000 | 3.690 | 1,800,000 | 0.126 | 50,000 | 0.094 |
| 03/07/2026 | 0.108 | 178.000 | 600,000 | 4,700,000 | 5.880 | 100,000 | 0.108 | ||
| 02/07/2026 | 0.095 | 186.100 | 4,400,000 | 4,800,000 | 6.000 | 400,000 | 0.093 | 600,000 | 0.092 |
| 30/06/2026 | 0.045 | 215.200 | 8,750,000 | 4,600,000 | 5.750 | 900,000 | 0.046 | 2,800,000 | 0.053 |
| 29/06/2026 | 0.066 | 204.200 | 19,200,000 | 2,700,000 | 3.380 | 4,850,000 | 0.075 | 7,550,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |