66907 UB#HSI RC26106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66907 UB#HSI RC26106 (R BULL)

Nominal

0.405 +0.045 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.360	20,567.520	0	1,730,000	0.860
01/11/2024	0.360	20,506.430	0	1,730,000	0.860
31/10/2024	0.350	20,317.330	0	1,730,000	0.860
30/10/2024	0.350	20,380.640	0	1,730,000	0.860
29/10/2024	0.375	20,701.140	0	1,730,000	0.860
28/10/2024	0.370	20,599.360	0	1,730,000	0.860
25/10/2024	0.365	20,590.150	0	1,730,000	0.860
24/10/2024	0.360	20,489.620	0	1,730,000	0.860
23/10/2024	0.380	20,760.150	0	1,730,000	0.860
22/10/2024	0.360	20,498.950	0	1,730,000	0.860
21/10/2024	0.360	20,478.460	0	1,730,000	0.860
18/10/2024	0.385	20,804.110	0	1,730,000	0.860
17/10/2024	0.320	20,079.100	0	1,730,000	0.860
16/10/2024	0.340	20,286.850	0	1,730,000	0.860
15/10/2024	0.340	20,318.790	0	1,730,000	0.860
14/10/2024	0.415	21,092.870	0	1,730,000	0.860
10/10/2024	0.430	21,251.980	0	1,730,000	0.860
09/10/2024	0.375	20,637.240	0	1,730,000	0.860
08/10/2024	0.400	20,926.790	0	1,730,000	0.860
07/10/2024	0.610	23,099.780	0	1,730,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.