Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66844 SG#HUAHORP2812Z (R BEAR)
Nominal 
0.084 -0.011 (-11.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/07/2026 | 0.095 | 180.000 | 18,200,000 | 750,000 | 0.750 | 5,950,000 | 0.088 | 5,000,000 | 0.097 |
| 06/07/2026 | 0.098 | 178.000 | 81,450,000 | 1,700,000 | 1.700 | 31,000,000 | 0.096 | 31,500,000 | 0.095 |
| 03/07/2026 | 0.099 | 178.000 | 40,200,000 | 1,200,000 | 1.200 | 13,400,000 | 0.086 | 14,050,000 | 0.089 |
| 02/07/2026 | 0.089 | 186.100 | 11,550,000 | 550,000 | 0.550 | 3,850,000 | 0.073 | 3,100,000 | 0.063 |
| 30/06/2026 | 0.035 | 215.200 | 30,300,000 | 1,300,000 | 1.300 | 10,550,000 | 0.042 | 10,350,000 | 0.043 |
| 29/06/2026 | 0.055 | 204.200 | 11,950,000 | 1,500,000 | 1.500 | 3,950,000 | 0.061 | 5,450,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |