66804 BP#HSI RP2805O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66804 BP#HSI RP2805O (R BEAR)

Nominal

0.156 -0.013 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.169	24,856.430	35,930,000	8,180,000	3.272	3,390,000	0.155
25/03/2026	0.124	25,335.950	38,330,000	11,570,000	4.628	4,440,000	0.133	10,180,000	0.125
24/03/2026	0.146	25,063.710	17,960,000	5,830,000	2.332	10,000,000	0.176	2,470,000	0.157
23/03/2026	0.210	24,382.470	7,230,000	13,360,000	5.344	680,000	0.213	200,000	0.209
20/03/2026	0.124	25,277.320	128,990,000	13,840,000	5.536	18,620,000	0.110	8,550,000	0.113
19/03/2026	0.106	25,500.580	132,530,000	23,910,000	9.564	19,090,000	0.092	9,480,000	0.091
18/03/2026	0.046	26,025.420	349,610,000	33,520,000	13.408	73,150,000	0.054	52,300,000	0.056
17/03/2026	0.060	25,868.540	501,070,000	54,370,000	21.748	90,890,000	0.043	95,160,000	0.038
16/03/2026	0.068	25,834.020	293,290,000	50,100,000	20.040	39,870,000	0.103	49,760,000	0.095
13/03/2026	0.105	25,465.600	248,510,000	40,210,000	16.084	21,690,000	0.096	36,400,000	0.092
12/03/2026	0.078	25,716.760	219,370,000	25,500,000	10.200	19,180,000	0.088	12,390,000	0.081
11/03/2026	0.068	25,898.760	502,920,000	32,290,000	12.916	83,270,000	0.057	78,880,000	0.055
10/03/2026	0.061	25,959.900	126,550,000	36,680,000	14.672	1,350,000	0.068	17,460,000	0.074
09/03/2026	0.118	25,408.460	151,180,000	20,570,000	8.228	41,470,000	0.155	8,410,000	0.125
06/03/2026	0.082	25,757.290	370,470,000	53,630,000	21.452	48,480,000	0.092	60,120,000	0.087
05/03/2026	0.121	25,321.340	429,790,000	41,990,000	16.796	44,690,000	0.103	57,980,000	0.100
04/03/2026	0.133	25,249.480	346,800,000	28,700,000	11.480	9,430,000	0.122	20,700,000	0.137
03/03/2026	0.081	25,768.080	425,990,000	17,430,000	6.972	55,650,000	0.055	73,080,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.