66764 BP#HSI RP2805P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66764 BP#HSI RP2805P (R BEAR)

Nominal

0.196 -0.012 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.208	24,856.430	0	2,550,000	1.020
25/03/2026	0.166	25,335.950	640,000	2,550,000	1.020	640,000	0.179
24/03/2026	0.187	25,063.710	0	3,190,000	1.276
23/03/2026	0.249	24,382.470	2,120,000	3,190,000	1.276	2,120,000	0.236
20/03/2026	0.165	25,277.320	7,840,000	5,310,000	2.124	2,290,000	0.153
19/03/2026	0.146	25,500.580	24,110,000	7,600,000	3.040	12,590,000	0.140	4,820,000	0.131
18/03/2026	0.088	26,025.420	48,320,000	15,370,000	6.148	4,650,000	0.109	6,830,000	0.097
17/03/2026	0.101	25,868.540	30,490,000	13,190,000	5.276	9,490,000	0.089	16,640,000	0.088
16/03/2026	0.109	25,834.020	1,690,000	6,040,000	2.416	320,000	0.143	1,340,000	0.113
13/03/2026	0.145	25,465.600	690,000	5,020,000	2.008	280,000	0.139	410,000	0.144
12/03/2026	0.120	25,716.760	2,170,000	4,890,000	1.956	1,600,000	0.126	240,000	0.126
11/03/2026	0.108	25,898.760	14,970,000	6,250,000	2.500	4,300,000	0.102	10,040,000	0.098
10/03/2026	0.104	25,959.900	540,000	510,000	0.204	40,000	0.123	480,000	0.111
09/03/2026	0.160	25,408.460	390,000	70,000	0.028	190,000	0.199	120,000	0.192
06/03/2026	0.123	25,757.290	340,000	140,000	0.056	100,000	0.128	240,000	0.129
05/03/2026	0.161	25,321.340	60,000	0	0.000	30,000	0.147	30,000	0.148
04/03/2026	0.175	25,249.480	40,000	0	0.000	30,000	0.181	10,000	0.159
03/03/2026	0.122	25,768.080	130,000	20,000	0.008	50,000	0.108	70,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.