66748 CI#HSI RP28114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66748 CI#HSI RP28114 (R BEAR)

Nominal

0.219 -0.014 (-6.009%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.233	24,856.430	0	70,000	0.040
25/03/2026	0.190	25,335.950	90,000	70,000	0.040	20,000	0.184	70,000	0.188
24/03/2026	0.212	25,063.710	80,000	20,000	0.010	30,000	0.233	50,000	0.231
23/03/2026	0.275	24,382.470	120,000	0	0.000	120,000	0.247
20/03/2026	0.188	25,277.320	290,000	120,000	0.060	130,000	0.187	160,000	0.178
19/03/2026	0.169	25,500.580	970,000	90,000	0.050	930,000	0.162	30,000	0.155
18/03/2026	0.112	26,025.420	660,000	990,000	0.500	350,000	0.128	310,000	0.119
17/03/2026	0.124	25,868.540	1,070,000	1,030,000	0.520	370,000	0.106	660,000	0.107
16/03/2026	0.132	25,834.020	550,000	740,000	0.370	30,000	0.135	520,000	0.158
13/03/2026	0.166	25,465.600	620,000	250,000	0.130	310,000	0.160	310,000	0.159
12/03/2026	0.142	25,716.760	290,000	250,000	0.130	20,000	0.140	270,000	0.147
11/03/2026	0.129	25,898.760	20,000	0	0.000	10,000	0.115	10,000	0.114
10/03/2026	0.125	25,959.900	20,000	0	0.000	10,000	0.127	10,000	0.140
09/03/2026	0.180	25,408.460	210,000	0	0.000	140,000	0.196	70,000	0.216
06/03/2026	0.142	25,757.290	80,000	70,000	0.040	40,000	0.152	40,000	0.163
05/03/2026	0.178	25,321.340	80,000	70,000	0.040	40,000	0.155	40,000	0.152
04/03/2026	0.190	25,249.480	70,000	70,000	0.040			70,000	0.194
03/03/2026	0.139	25,768.080	280,000	0	0.000	140,000	0.118	140,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.